Putnam Small Cap Growth B (PNSBX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| Jul 02, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| Jul 01, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| Jun 28, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| Jun 27, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Jun 26, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| Jun 25, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| Jun 24, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Jun 21, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| Jun 20, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Jun 18, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| Jun 17, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Jun 14, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| Jun 13, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Jun 12, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Jun 11, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| Jun 10, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Jun 07, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Jun 06, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| Jun 05, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| Jun 04, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Jun 03, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| May 31, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| May 30, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| May 29, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| May 28, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| May 24, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| May 23, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| May 22, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| May 21, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| May 20, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| May 17, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| May 16, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| May 15, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| May 14, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| May 13, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| May 10, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| May 09, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| May 08, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| May 07, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| May 06, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| May 03, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| May 02, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| May 01, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Apr 30, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Apr 29, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Apr 26, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Apr 25, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Apr 24, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Apr 23, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| Apr 22, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Apr 19, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Apr 18, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Apr 17, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| Apr 16, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Apr 15, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| Apr 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Apr 11, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| Apr 10, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Apr 09, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Apr 08, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| Apr 05, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| Apr 04, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Apr 03, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Apr 02, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Apr 01, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Mar 28, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| Mar 27, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Mar 26, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Mar 25, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Mar 22, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Mar 21, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Mar 20, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Mar 19, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Mar 18, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| Mar 15, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Mar 14, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Mar 13, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| Mar 12, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| Mar 11, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Mar 08, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Mar 07, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Mar 06, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| Mar 05, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Mar 04, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| Mar 01, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Feb 29, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| Feb 28, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Feb 27, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| Feb 26, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| Feb 23, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Feb 22, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Feb 21, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| Feb 20, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Feb 16, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| Feb 15, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Feb 14, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| Feb 13, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| Feb 12, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| Feb 09, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.