Canada markets closed

Pantoro Limited (PNR.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
0.0850+0.0010 (+1.19%)
As of 11:03AM AEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20240.08400.08600.08400.08500.0850541,205
May 01, 20240.08550.08550.08200.08400.08402,898,604
Apr 30, 20240.08900.08900.08600.08700.08701,581,550
Apr 29, 20240.08800.09100.08700.08800.08804,807,096
Apr 26, 20240.08500.08800.08400.08800.08802,285,863
Apr 24, 20240.08450.08600.08400.08500.08501,627,712
Apr 23, 20240.08400.08500.08200.08400.08404,395,503
Apr 22, 20240.08900.09000.08700.08800.08802,523,878
Apr 19, 20240.08800.09200.08700.08700.08704,937,829
Apr 18, 20240.08400.08700.08300.08600.08604,893,054
Apr 17, 2024------
Apr 16, 20240.07800.07900.07600.07700.07701,765,843
Apr 15, 20240.08100.08100.07600.07900.07904,856,984
Apr 12, 20240.08200.08500.08050.08450.08455,523,834
Apr 11, 20240.07700.08100.07700.08100.08106,089,940
Apr 10, 20240.07700.08000.07700.07800.07802,803,983
Apr 09, 20240.07400.07500.07200.07500.07505,327,733
Apr 08, 20240.07500.07700.07300.07500.07504,741,117
Apr 05, 20240.07200.07500.07200.07450.07455,498,167
Apr 04, 20240.07500.07500.07200.07450.07453,926,408
Apr 03, 20240.07300.07600.07300.07400.07407,542,809
Apr 02, 20240.06400.07100.06400.07000.07004,869,340
Mar 28, 20240.06200.06500.06200.06500.06502,659,549
Mar 27, 20240.06200.06250.06100.06200.06202,198,226
Mar 26, 20240.06300.06400.06100.06100.06102,931,803
Mar 25, 20240.06600.06600.06300.06400.06401,667,780
Mar 22, 20240.05700.06600.05600.06500.06508,588,621
Mar 21, 20240.05900.06100.05700.05800.05805,096,193
Mar 20, 20240.05800.05800.05600.05700.05705,206,113
Mar 19, 20240.05500.05800.05500.05700.0570781,156
Mar 18, 20240.05500.05600.05400.05600.05601,711,863
Mar 15, 20240.05400.05500.05300.05500.05502,777,776
Mar 14, 20240.05300.05500.05200.05500.05502,397,643
Mar 13, 20240.05200.05300.05100.05100.05101,842,495
Mar 12, 20240.05100.05300.05050.05200.05201,867,814
Mar 11, 20240.05200.05250.05100.05200.05201,441,237
Mar 08, 20240.05000.05200.04900.05000.05003,195,656
Mar 07, 20240.05100.05200.04900.05000.05002,126,676
Mar 06, 20240.04900.05100.04800.05000.05001,527,202
Mar 05, 20240.04800.05000.04800.04800.04803,419,729
Mar 04, 20240.04200.04500.04200.04500.04502,175,332
Mar 01, 20240.04100.04100.04000.04100.0410467,580
Feb 29, 20240.03900.04100.03900.04100.0410568,469
Feb 28, 20240.04050.04050.04000.04000.0400352,177
Feb 27, 20240.04100.04100.04000.04000.0400603,641
Feb 26, 20240.04250.04250.04000.04000.04001,489,684
Feb 23, 20240.04200.04300.04100.04200.0420572,888
Feb 22, 20240.04300.04300.04200.04250.04251,999,067
Feb 21, 20240.04350.04400.04300.04300.0430265,500
Feb 20, 20240.04200.04350.04200.04300.0430434,659
Feb 19, 20240.04300.04650.04300.04450.04451,921,509
Feb 16, 20240.04300.04350.04200.04250.0425833,738
Feb 15, 20240.04100.04200.04100.04200.0420397,799
Feb 14, 20240.03900.04100.03900.04000.04001,091,827
Feb 13, 20240.04000.04100.03950.04000.04008,577,624
Feb 12, 20240.04000.04100.03950.04000.0400361,440
Feb 09, 20240.04200.04200.04000.04000.0400658,315
Feb 08, 20240.04100.04300.04100.04300.04301,483,946
Feb 07, 20240.03900.04000.03900.04000.0400806,395
Feb 06, 20240.03900.04000.03800.03900.03902,058,651
Feb 05, 20240.04000.04100.03900.04000.04001,106,657
Feb 02, 20240.04200.04200.04000.04050.0405671,047
Feb 01, 20240.04000.04100.03700.04050.04055,254,639
Jan 31, 20240.04050.04100.04000.04050.040512,473,916
Jan 30, 20240.04100.04100.04000.04050.0405816,142
Jan 29, 20240.04100.04200.04100.04200.0420548,333
Jan 25, 20240.04100.04200.04000.04100.0410990,588
Jan 24, 20240.04200.04200.04100.04100.0410819,818
Jan 23, 20240.04300.04300.04050.04100.04102,666,214
Jan 22, 20240.04500.04500.04300.04300.04302,318,259
Jan 19, 20240.04600.04600.04400.04400.04401,342,703
Jan 18, 2024------
Jan 17, 20240.04700.04700.04400.04500.04505,502,810
Jan 16, 20240.04700.04800.04700.04800.0480733,134
Jan 15, 20240.04700.04800.04700.04800.04802,521,744
Jan 12, 20240.04700.04800.04650.04800.04801,778,275
Jan 11, 20240.04600.04700.04500.04600.04601,542,743
Jan 10, 20240.04650.04700.04400.04700.04703,630,563
Jan 09, 20240.04900.04950.04600.04650.04651,649,560
Jan 08, 20240.05100.05100.04700.04900.04904,709,405
Jan 05, 20240.05100.05250.05050.05100.0510489,035
Jan 04, 20240.05100.05200.05050.05100.0510567,451
Jan 03, 20240.05400.05400.05100.05200.05201,033,662
Jan 02, 20240.05400.05500.05300.05500.0550795,805
Dec 29, 20230.05500.05700.05300.05600.05601,849,832
Dec 28, 20230.05200.05700.05200.05700.05702,598,883
Dec 27, 20230.05000.05200.05000.05100.0510576,117
Dec 22, 20230.05100.05200.05100.05200.0520567,409
Dec 21, 20230.05000.05000.05000.05000.0500282,382
Dec 20, 20230.05100.05300.05100.05100.05101,746,293
Dec 19, 20230.05000.05000.04850.05000.05001,732,171
Dec 18, 20230.05000.05100.04900.05100.05101,722,417
Dec 15, 20230.05100.05150.05050.05100.05101,186,783
Dec 14, 2023------
Dec 13, 20230.05000.05000.04700.04700.04702,156,671
Dec 12, 20230.04700.04900.04700.04900.04902,590,926
Dec 11, 20230.04800.04800.04700.04700.04702,141,906
Dec 08, 20230.05200.05200.04700.04800.04803,191,442
Dec 07, 20230.05000.05100.05000.05000.0500780,976
Dec 06, 20230.05100.05200.04900.05100.05101,987,060
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...