Canada markets open in 1 hour 52 minutes

Invesco NASDAQ Internet ETF (PNQI)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
38.99+0.04 (+0.11%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNQI240621C000310002023-10-30 3:10PM EDT31.000.654.805.100.00-230.00%
PNQI240621C000340002024-04-10 1:15PM EDT34.006.505.306.100.00-2773.44%
PNQI240621C000350002024-04-05 3:02PM EDT35.005.804.405.700.00-11276.76%
PNQI240621C000360002024-02-20 10:31AM EDT36.003.903.905.500.00-1087.21%
PNQI240621C000370002024-02-22 10:30AM EDT37.003.003.504.600.00-1085.45%
PNQI240621C000380002023-12-11 10:41AM EDT38.001.050.102.650.00--560.50%
PNQI240621C000390002024-05-20 9:34AM EDT39.001.750.000.000.00-110.10%
PNQI240621C000400002024-05-20 1:52PM EDT40.001.000.000.000.00-243.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNQI240621P000350002023-12-04 12:50PM EDT35.002.200.000.000.00--012.50%
PNQI240621P000400002024-04-15 11:07AM EDT40.001.540.451.200.00--115.43%