Invesco NASDAQ Internet ETF (PNQI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNQI240517C00039000 | 2024-04-23 2:44PM EDT | 39.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 16 | 8 | 34.47% |
| PNQI240517C00040000 | 2024-04-09 2:35PM EDT | 40.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | - | 100 | 30.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNQI240517P00035000 | 2024-04-25 9:31AM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 46.19% |
| PNQI240517P00037000 | 2024-04-25 2:18PM EDT | 37.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 0 | 34.47% |
© 2024 Yahoo. All rights reserved.