Invesco NASDAQ Internet ETF (PNQI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNQI240621C00031000 | 2023-10-30 3:10PM EDT | 31.00 | 0.65 | 4.80 | 5.10 | 0.00 | - | 2 | 3 | 0.00% |
| PNQI240621C00034000 | 2024-04-10 1:15PM EDT | 34.00 | 6.50 | 5.30 | 6.10 | 0.00 | - | 2 | 7 | 0.00% |
| PNQI240621C00035000 | 2024-04-05 3:02PM EDT | 35.00 | 5.80 | 4.40 | 5.70 | 0.00 | - | 1 | 12 | 48.34% |
| PNQI240621C00036000 | 2024-02-20 10:31AM EDT | 36.00 | 3.90 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 64.75% |
| PNQI240621C00037000 | 2024-02-22 10:30AM EDT | 37.00 | 3.00 | 3.50 | 4.60 | 0.00 | - | 1 | 0 | 58.89% |
| PNQI240621C00038000 | 2023-12-11 10:41AM EDT | 38.00 | 1.05 | 0.10 | 2.65 | 0.00 | - | - | 5 | 26.51% |
| PNQI240621C00039000 | 2024-05-20 9:34AM EDT | 39.00 | 1.75 | 1.25 | 2.15 | 0.00 | - | 1 | 1 | 31.06% |
| PNQI240621C00040000 | 2024-05-20 1:52PM EDT | 40.00 | 1.00 | 0.55 | 1.35 | 0.00 | - | 2 | 4 | 25.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNQI240621P00035000 | 2023-12-04 12:50PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNQI240621P00040000 | 2024-04-15 11:07AM EDT | 40.00 | 1.54 | 0.45 | 1.20 | 0.00 | - | - | 1 | 27.69% |
© 2024 Yahoo. All rights reserved.