Canada markets closed

PNC Financial Services Group Inc (PNP.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
141.000.00 (0.00%)
At close: 08:04AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024141.00141.00141.00141.00141.00-
Jun 13, 2024141.00141.00141.00141.00141.00-
Jun 12, 2024141.00141.00141.00141.00141.00-
Jun 11, 2024142.00142.00142.00142.00142.00-
Jun 10, 2024144.00144.00144.00144.00144.00-
Jun 07, 2024143.00143.00143.00143.00143.00-
Jun 06, 2024143.00143.00143.00143.00143.00-
Jun 05, 2024143.00143.00143.00143.00143.00-
Jun 04, 2024143.00143.00143.00143.00143.00-
Jun 03, 2024144.00144.00144.00144.00144.00-
May 31, 2024141.00141.00141.00141.00141.00-
May 30, 2024139.00139.00139.00139.00139.00-
May 29, 2024141.00141.00141.00141.00141.00-
May 28, 2024142.00142.00142.00142.00142.00-
May 27, 2024142.00142.00142.00142.00142.00-
May 24, 2024142.00142.00142.00142.00142.00-
May 23, 2024145.00145.00145.00145.00145.00-
May 22, 2024145.00145.00145.00145.00145.00-
May 21, 2024145.00145.00145.00145.00145.00-
May 20, 2024147.00147.00147.00147.00147.00-
May 17, 2024147.00147.00147.00147.00147.00-
May 16, 2024147.00147.00147.00147.00147.00-
May 15, 2024146.00146.00146.00146.00146.00-
May 14, 2024146.00146.00146.00146.00146.00-
May 13, 2024146.00146.00146.00146.00146.00-
May 10, 2024146.00146.00146.00146.00146.00-
May 09, 2024145.00145.00145.00145.00145.00-
May 08, 2024145.00145.00145.00145.00145.00-
May 07, 2024145.00145.00145.00145.00145.00-
May 06, 2024145.00145.00145.00145.00145.00-
May 03, 2024145.00145.00145.00145.00145.00-
May 02, 2024145.00145.00145.00145.00145.00-
Apr 30, 2024146.00146.00146.00146.00146.00-
Apr 29, 2024146.00146.00146.00146.00146.00-
Apr 26, 2024146.00146.00146.00146.00146.00-
Apr 25, 2024147.00147.00147.00147.00147.00-
Apr 24, 2024147.00147.00147.00147.00147.00-
Apr 23, 2024145.00145.00145.00145.00145.00-
Apr 22, 2024142.00142.00142.00142.00142.00-
Apr 19, 2024139.00139.00139.00139.00139.00-
Apr 18, 2024139.00139.00139.00139.00139.00-
Apr 17, 2024139.00139.00139.00139.00139.00-
Apr 16, 2024141.00141.00141.00141.00141.00-
Apr 15, 2024142.00142.00142.00142.00142.00-
Apr 12, 2024143.00143.00143.00143.00143.00-
Apr 12, 20241.55 Dividend
Apr 11, 2024145.00145.00145.00145.00143.45-
Apr 10, 2024148.00148.00148.00148.00146.42-
Apr 09, 2024147.00147.00147.00147.00145.43-
Apr 08, 2024146.00146.00146.00146.00144.44-
Apr 05, 2024146.00146.00146.00146.00144.44-
Apr 04, 2024146.00146.00146.00146.00144.44-
Apr 03, 2024146.00146.00146.00146.00144.44-
Apr 02, 2024147.00147.00147.00147.00145.43-
Mar 28, 2024147.00147.00147.00147.00145.43-
Mar 27, 2024144.00144.00144.00144.00142.46-
Mar 26, 2024144.00144.00144.00144.00142.46-
Mar 25, 2024144.00144.00144.00144.00142.46-
Mar 22, 2024145.00145.00145.00145.00143.45-
Mar 21, 2024140.00140.00140.00140.00138.50-
Mar 20, 2024137.00137.00137.00137.00135.54-
Mar 19, 2024137.00137.00137.00137.00135.54-
Mar 18, 2024137.00137.00137.00137.00135.54-
Mar 15, 2024137.00137.00137.00137.00135.54-
Mar 14, 2024139.00139.00139.00139.00137.51-
Mar 13, 2024138.00138.00138.00138.00136.52-
Mar 12, 2024138.00138.00138.00138.00136.52-
Mar 11, 2024138.00138.00138.00138.00136.52-
Mar 08, 2024138.00138.00138.00138.00136.52-
Mar 07, 2024138.00138.00138.00138.00136.52-
Mar 06, 2024142.00142.00142.00142.00140.48-
Mar 05, 2024141.00141.00141.00141.00139.49-
Mar 04, 2024135.00135.00135.00135.00133.56-
Mar 01, 2024135.00135.00135.00135.00133.56-
Feb 29, 2024134.00134.00134.00134.00132.57-
Feb 28, 2024134.00134.00134.00134.00132.57-
Feb 27, 2024134.00134.00134.00134.00132.57-
Feb 26, 2024135.00135.00135.00135.00133.56-
Feb 23, 2024135.00135.00135.00135.00133.56-
Feb 22, 2024136.00136.00136.00136.00134.55-
Feb 21, 2024136.00136.00136.00136.00134.55-
Feb 20, 2024138.00138.00138.00138.00136.52-
Feb 19, 2024138.00138.00138.00138.00136.52-
Feb 16, 2024138.00138.00138.00138.00136.52-
Feb 15, 2024137.00137.00137.00137.00135.54-
Feb 14, 2024136.00136.00136.00136.00134.55-
Feb 13, 2024137.00137.00137.00137.00135.54-
Feb 12, 2024137.00137.00137.00137.00135.54-
Feb 09, 2024138.00138.00138.00138.00136.52-
Feb 08, 2024138.00138.00138.00138.00136.52-
Feb 07, 2024138.00138.00138.00138.00136.52-
Feb 06, 2024136.00136.00136.00136.00134.55-
Feb 05, 2024136.00136.00136.00136.00134.55-
Feb 02, 2024135.00135.00135.00135.00133.56-
Feb 01, 2024141.00141.00141.00141.00139.49-
Jan 31, 2024141.00141.00141.00141.00139.49-
Jan 30, 2024141.00141.00141.00141.00139.49-
Jan 29, 2024139.00139.00139.00139.00137.51-
Jan 26, 2024138.00138.00138.00138.00136.52-
Jan 25, 2024137.00137.00137.00137.00135.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...