Canada markets open in 1 hour 17 minutes

Putnam Sustainable Leaders R (PNORX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
122.99+0.50 (+0.41%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2024122.99122.99122.99122.99122.99-
Jun 17, 2024122.49122.49122.49122.49122.49-
Jun 14, 2024121.73121.73121.73121.73121.73-
Jun 13, 2024121.74121.74121.74121.74121.74-
Jun 12, 2024121.57121.57121.57121.57121.57-
Jun 11, 2024120.29120.29120.29120.29120.29-
Jun 10, 2024119.81119.81119.81119.81119.81-
Jun 07, 2024119.14119.14119.14119.14119.14-
Jun 06, 2024119.23119.23119.23119.23119.23-
Jun 05, 2024119.34119.34119.34119.34119.34-
Jun 04, 2024117.37117.37117.37117.37117.37-
Jun 03, 2024117.10117.10117.10117.10117.10-
May 31, 2024117.21117.21117.21117.21117.21-
May 30, 2024116.41116.41116.41116.41116.41-
May 29, 2024117.29117.29117.29117.29117.29-
May 28, 2024118.25118.25118.25118.25118.25-
May 24, 2024118.17118.17118.17118.17118.17-
May 23, 2024117.22117.22117.22117.22117.22-
May 22, 2024117.67117.67117.67117.67117.67-
May 21, 2024117.92117.92117.92117.92117.92-
May 20, 2024117.56117.56117.56117.56117.56-
May 17, 2024117.13117.13117.13117.13117.13-
May 16, 2024116.98116.98116.98116.98116.98-
May 15, 2024117.30117.30117.30117.30117.30-
May 14, 2024115.67115.67115.67115.67115.67-
May 13, 2024115.07115.07115.07115.07115.07-
May 10, 2024115.38115.38115.38115.38115.38-
May 09, 2024114.90114.90114.90114.90114.90-
May 08, 2024114.23114.23114.23114.23114.23-
May 07, 2024114.19114.19114.19114.19114.19-
May 06, 2024114.02114.02114.02114.02114.02-
May 03, 2024112.88112.88112.88112.88112.88-
May 02, 2024111.33111.33111.33111.33111.33-
May 01, 2024110.35110.35110.35110.35110.35-
Apr 30, 2024110.50110.50110.50110.50110.50-
Apr 29, 2024112.21112.21112.21112.21112.21-
Apr 26, 2024111.99111.99111.99111.99111.99-
Apr 25, 2024110.86110.86110.86110.86110.86-
Apr 24, 2024110.82110.82110.82110.82110.82-
Apr 23, 2024111.06111.06111.06111.06111.06-
Apr 22, 2024109.78109.78109.78109.78109.78-
Apr 19, 2024108.65108.65108.65108.65108.65-
Apr 18, 2024109.90109.90109.90109.90109.90-
Apr 17, 2024110.43110.43110.43110.43110.43-
Apr 16, 2024111.55111.55111.55111.55111.55-
Apr 15, 2024111.67111.67111.67111.67111.67-
Apr 12, 2024113.13113.13113.13113.13113.13-
Apr 11, 2024114.69114.69114.69114.69114.69-
Apr 10, 2024113.77113.77113.77113.77113.77-
Apr 09, 2024114.63114.63114.63114.63114.63-
Apr 08, 2024114.58114.58114.58114.58114.58-
Apr 05, 2024114.64114.64114.64114.64114.64-
Apr 04, 2024113.14113.14113.14113.14113.14-
Apr 03, 2024114.82114.82114.82114.82114.82-
Apr 02, 2024114.61114.61114.61114.61114.61-
Apr 01, 2024115.63115.63115.63115.63115.63-
Mar 28, 2024115.99115.99115.99115.99115.99-
Mar 27, 2024116.07116.07116.07116.07116.07-
Mar 26, 2024115.45115.45115.45115.45115.45-
Mar 25, 2024115.74115.74115.74115.74115.74-
Mar 22, 2024116.05116.05116.05116.05116.05-
Mar 21, 2024116.14116.14116.14116.14116.14-
Mar 20, 2024115.71115.71115.71115.71115.71-
Mar 19, 2024114.68114.68114.68114.68114.68-
Mar 18, 2024113.84113.84113.84113.84113.84-
Mar 15, 2024113.34113.34113.34113.34113.34-
Mar 14, 2024114.39114.39114.39114.39114.39-
Mar 13, 2024114.65114.65114.65114.65114.65-
Mar 12, 2024114.99114.99114.99114.99114.99-
Mar 11, 2024113.40113.40113.40113.40113.40-
Mar 08, 2024113.93113.93113.93113.93113.93-
Mar 07, 2024114.86114.86114.86114.86114.86-
Mar 06, 2024113.72113.72113.72113.72113.72-
Mar 05, 2024113.13113.13113.13113.13113.13-
Mar 04, 2024114.42114.42114.42114.42114.42-
Mar 01, 2024114.26114.26114.26114.26114.26-
Feb 29, 2024113.17113.17113.17113.17113.17-
Feb 28, 2024112.46112.46112.46112.46112.46-
Feb 27, 2024112.35112.35112.35112.35112.35-
Feb 26, 2024112.00112.00112.00112.00112.00-
Feb 23, 2024112.05112.05112.05112.05112.05-
Feb 22, 2024111.96111.96111.96111.96111.96-
Feb 21, 2024109.25109.25109.25109.25109.25-
Feb 20, 2024109.23109.23109.23109.23109.23-
Feb 16, 2024110.11110.11110.11110.11110.11-
Feb 15, 2024110.30110.30110.30110.30110.30-
Feb 14, 2024109.84109.84109.84109.84109.84-
Feb 13, 2024108.60108.60108.60108.60108.60-
Feb 12, 2024109.88109.88109.88109.88109.88-
Feb 09, 2024110.32110.32110.32110.32110.32-
Feb 08, 2024109.41109.41109.41109.41109.41-
Feb 07, 2024109.25109.25109.25109.25109.25-
Feb 06, 2024108.10108.10108.10108.10108.10-
Feb 05, 2024108.07108.07108.07108.07108.07-
Feb 02, 2024108.07108.07108.07108.07108.07-
Feb 01, 2024107.02107.02107.02107.02107.02-
Jan 31, 2024105.25105.25105.25105.25105.25-
Jan 30, 2024106.67106.67106.67106.67106.67-
Jan 29, 2024106.63106.63106.63106.63106.63-
Jan 26, 2024105.63105.63105.63105.63105.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...