Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 18, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | - |
Jun 17, 2024 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | - |
Jun 14, 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
Jun 13, 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | - |
Jun 12, 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
Jun 11, 2024 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | - |
Jun 10, 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
Jun 07, 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
Jun 06, 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
Jun 05, 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | - |
Jun 04, 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
Jun 03, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
May 31, 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
May 30, 2024 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
May 29, 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | - |
May 28, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
May 24, 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
May 23, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
May 22, 2024 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - |
May 21, 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | - |
May 20, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
May 17, 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | - |
May 16, 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
May 15, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
May 14, 2024 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | - |
May 13, 2024 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | - |
May 10, 2024 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | - |
May 09, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
May 08, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | - |
May 07, 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - |
May 06, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
May 03, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
May 02, 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
May 01, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
Apr 30, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
Apr 29, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
Apr 26, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
Apr 25, 2024 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
Apr 24, 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
Apr 23, 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | - |
Apr 22, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
Apr 19, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | - |
Apr 18, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
Apr 17, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
Apr 16, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | - |
Apr 15, 2024 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | - |
Apr 12, 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
Apr 11, 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | - |
Apr 10, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | - |
Apr 09, 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
Apr 08, 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - |
Apr 05, 2024 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | - |
Apr 04, 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
Apr 03, 2024 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | - |
Apr 02, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | - |
Apr 01, 2024 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
Mar 28, 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | - |
Mar 27, 2024 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | - |
Mar 26, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
Mar 25, 2024 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - |
Mar 22, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
Mar 21, 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
Mar 20, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
Mar 19, 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
Mar 18, 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
Mar 15, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
Mar 14, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
Mar 13, 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | - |
Mar 12, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
Mar 11, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
Mar 08, 2024 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | - |
Mar 07, 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | - |
Mar 06, 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - |
Mar 05, 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
Mar 04, 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
Mar 01, 2024 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | - |
Feb 29, 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
Feb 28, 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
Feb 27, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - |
Feb 26, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
Feb 23, 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
Feb 22, 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
Feb 21, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
Feb 20, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
Feb 16, 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
Feb 15, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
Feb 14, 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | - |
Feb 13, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
Feb 12, 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | - |
Feb 09, 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
Feb 08, 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | - |
Feb 07, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
Feb 06, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
Feb 05, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
Feb 02, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
Feb 01, 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
Jan 31, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
Jan 30, 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
Jan 29, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
Jan 26, 2024 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |