Putnam Sustainable Leaders C (PNOCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | - |
| May 07, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
| May 06, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| May 03, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| May 02, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| May 01, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | - |
| Apr 30, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| Apr 29, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| Apr 26, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
| Apr 25, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
| Apr 24, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Apr 23, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| Apr 22, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Apr 19, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
| Apr 18, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | - |
| Apr 17, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
| Apr 16, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | - |
| Apr 15, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| Apr 12, 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| Apr 11, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| Apr 10, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| Apr 09, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
| Apr 08, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Apr 05, 2024 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | - |
| Apr 04, 2024 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| Apr 03, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - |
| Apr 02, 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | - |
| Apr 01, 2024 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | - |
| Mar 28, 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | - |
| Mar 27, 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| Mar 26, 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
| Mar 25, 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | - |
| Mar 22, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | - |
| Mar 21, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| Mar 20, 2024 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | - |
| Mar 19, 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | - |
| Mar 18, 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| Mar 15, 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| Mar 14, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
| Mar 13, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| Mar 12, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - |
| Mar 11, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| Mar 08, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| Mar 07, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| Mar 06, 2024 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - |
| Mar 05, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| Mar 04, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| Mar 01, 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| Feb 29, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| Feb 28, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
| Feb 27, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
| Feb 26, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
| Feb 23, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| Feb 22, 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
| Feb 21, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| Feb 20, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Feb 16, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | - |
| Feb 15, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | - |
| Feb 14, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | - |
| Feb 13, 2024 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | - |
| Feb 12, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| Feb 09, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
| Feb 08, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| Feb 07, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| Feb 06, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
| Feb 05, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - |
| Feb 02, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
| Feb 01, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | - |
| Jan 31, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | - |
| Jan 30, 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | - |
| Jan 29, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| Jan 26, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
| Jan 25, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | - |
| Jan 24, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | - |
| Jan 23, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | - |
| Jan 22, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - |
| Jan 19, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | - |
| Jan 18, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Jan 17, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
| Jan 16, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | - |
| Jan 12, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | - |
| Jan 11, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| Jan 10, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | - |
| Jan 09, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | - |
| Jan 08, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | - |
| Jan 05, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
| Jan 04, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | - |
| Jan 03, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - |
| Jan 02, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - |
| Dec 29, 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| Dec 28, 2023 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | - |
| Dec 27, 2023 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | - |
| Dec 26, 2023 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| Dec 22, 2023 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | - |
| Dec 21, 2023 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| Dec 20, 2023 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| Dec 19, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
| Dec 18, 2023 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - |
| Dec 15, 2023 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | - |
| Dec 14, 2023 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.