PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517C00002500 | 2024-04-22 2:50PM EDT | 2.50 | 4.55 | 3.90 | 5.10 | 0.00 | - | - | 1 | 750.00% |
| PNNT240517C00005000 | 2024-05-07 11:07AM EDT | 5.00 | 2.05 | 1.75 | 2.50 | 0.00 | - | 1 | 22 | 287.50% |
| PNNT240517C00007500 | 2024-05-09 2:37PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 355 | 32.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517P00005000 | 2024-05-08 1:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 159.38% |
| PNNT240517P00007500 | 2024-04-12 10:30AM EDT | 7.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 130.47% |
| PNNT240517P00012500 | 2024-05-03 3:53PM EDT | 12.50 | 5.39 | 4.60 | 5.60 | 0.00 | - | 1 | 1 | 377.34% |
© 2024 Yahoo. All rights reserved.