PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240920C00002500 | 2024-04-17 1:18PM EDT | 2.50 | 4.30 | 4.20 | 4.90 | 0.00 | - | 3 | 4 | 76.56% |
| PNNT240920C00005000 | 2024-04-09 12:49PM EDT | 5.00 | 1.95 | 1.75 | 2.35 | 0.00 | - | 2 | 0 | 69.92% |
| PNNT240920C00007500 | 2024-05-03 12:12PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 1,600 | 21.58% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240920P00005000 | 2024-04-08 1:32PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 46.88% |
| PNNT240920P00007500 | 2024-02-05 1:15PM EDT | 7.50 | 1.10 | 0.80 | 1.75 | 0.00 | - | 5 | 28 | 57.62% |
© 2024 Yahoo. All rights reserved.