PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240621C00005000 | 2024-04-05 3:54PM EDT | 5.00 | 1.90 | 1.80 | 2.30 | 0.00 | - | 5 | 0 | 109.96% |
| PNNT240621C00007500 | 2024-04-26 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 586 | 19.14% |
| PNNT240621C00010000 | 2024-03-04 4:28PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240621P00005000 | 2024-01-05 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 73.05% |
| PNNT240621P00007500 | 2024-05-01 1:48PM EDT | 7.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 3 | 59 | 35.35% |
| PNNT240621P00010000 | 2023-12-21 1:10PM EDT | 10.00 | 3.50 | 2.25 | 3.30 | 0.00 | - | - | 0 | 108.40% |
© 2024 Yahoo. All rights reserved.