PennantPark Investment Corporation (PNNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517C00002500 | 2024-04-22 2:50PM EDT | 2.50 | 4.55 | 4.30 | 5.50 | 0.00 | - | - | 1 | 543.75% |
| PNNT240517C00005000 | 2024-05-01 1:02PM EDT | 5.00 | 2.10 | 1.05 | 3.40 | 0.00 | - | 13 | 22 | 180.86% |
| PNNT240517C00007500 | 2024-04-24 2:54PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 35.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517P00007500 | 2024-04-12 10:30AM EDT | 7.50 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 118.36% |
© 2024 Yahoo. All rights reserved.