Canada markets closed

PennantPark Investment Corporation (PNNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.60-0.10 (-1.75%)
At close: 04:00PM EDT
5.60 +0.01 (+0.18%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNNT230317C000050002022-08-29 1:45PM EDT5.001.500.101.050.00-10050.59%
PNNT230317C000075002022-09-21 3:12PM EDT7.500.050.000.050.00-39731.25%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNNT230317P000025002022-10-03 9:30AM EDT2.500.100.000.150.00--1085.94%
PNNT230317P000050002022-10-05 10:53AM EDT5.000.250.000.400.00-211746.68%
PNNT230317P000075002022-09-30 11:55AM EDT7.502.191.252.800.00-4698.83%