PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00040000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 839 | 23.83% |
| PNM240621C00040000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.70 | 0.00 | - | 14 | 92 | 27.74% |
| PNM240816C00040000 | 2024-04-30 3:53PM EDT | 2024-08-16 | 1.25 | 0.85 | 1.25 | 0.00 | - | 37 | 5,417 | 26.47% |
| PNM241115C00040000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 2.01 | 0.30 | 4.90 | 0.00 | - | 1 | 4 | 52.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00040000 | 2024-02-02 12:51PM EDT | 2024-05-17 | 4.74 | 2.15 | 6.00 | 0.00 | - | 2 | 21 | 88.67% |
| PNM240816P00040000 | 2024-01-17 11:09AM EDT | 2024-08-16 | 5.39 | 1.55 | 5.90 | 0.00 | - | 1 | 49 | 56.10% |
| PNM241115P00040000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 6.32 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 42.07% |
© 2024 Yahoo. All rights reserved.