PNM Resources, Inc. (PNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00030000 | 2024-01-29 2:10PM EDT | 30.00 | 7.15 | 6.60 | 10.50 | 0.00 | - | 1 | 0 | 137.21% |
| PNM240517C00035000 | 2024-04-23 10:36AM EDT | 35.00 | 2.00 | 1.65 | 4.90 | 0.00 | - | 2 | 767 | 64.45% |
| PNM240517C00040000 | 2024-04-29 3:58PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 844 | 31.84% |
| PNM240517C00045000 | 2024-03-14 12:31PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 112 | 50.00% |
| PNM240517C00050000 | 2024-01-02 12:18PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 66.41% |
| PNM240517C00055000 | 2023-09-18 3:57PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 83.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00030000 | 2024-04-17 12:42PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.38% |
| PNM240517P00035000 | 2024-04-29 1:08PM EDT | 35.00 | 0.22 | 0.05 | 0.55 | 0.00 | - | 20 | 69 | 42.19% |
| PNM240517P00040000 | 2024-02-02 12:51PM EDT | 40.00 | 4.74 | 2.15 | 6.00 | 0.00 | - | 2 | 21 | 68.75% |
| PNM240517P00045000 | 2023-10-02 9:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.