PNM Resources, Inc. (PNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00035000 | 2024-04-23 10:36AM EDT | 2024-05-17 | 2.00 | 1.65 | 5.00 | 0.00 | - | 2 | 767 | 56.84% |
| PNM240816C00035000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 4.05 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 64.01% |
| PNM241115C00035000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 4.70 | 1.90 | 5.50 | 0.00 | - | 1 | 1 | 38.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00035000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 69 | 36.04% |
| PNM240816P00035000 | 2024-03-13 11:00AM EDT | 2024-08-16 | 1.32 | 0.50 | 2.35 | 0.00 | - | 2 | 15 | 44.73% |
© 2024 Yahoo. All rights reserved.