PNM Resources, Inc. (PNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00030000 | 2024-01-29 2:10PM EDT | 2024-05-17 | 7.15 | 6.60 | 10.50 | 0.00 | - | 1 | 0 | 115.63% |
| PNM240816C00030000 | 2024-01-11 11:32AM EDT | 2024-08-16 | 7.70 | 5.50 | 10.00 | 0.00 | - | 10 | 1 | 70.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00030000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 73.44% |
| PNM240816P00030000 | 2024-03-04 3:34PM EDT | 2024-08-16 | 0.74 | 0.05 | 1.65 | 0.00 | - | 1 | 10 | 62.89% |
| PNM241115P00030000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 34.18% |
© 2024 Yahoo. All rights reserved.