PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00050000 | 2024-01-02 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 87.50% |
| PNM240816C00050000 | 2024-01-05 3:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 16 | 31.89% |
| PNM241115C00050000 | 2024-03-21 10:57AM EDT | 2024-11-15 | 1.13 | 0.00 | 1.00 | 0.00 | - | - | 5 | 38.14% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.