PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM241115C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 4.70 | 1.90 | 5.50 | 0.00 | - | 1 | 1 | 39.60% |
| PNM241115C00040000 | 2024-04-15 9:58AM EDT | 40.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNM241115C00045000 | 2024-04-08 11:38AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PNM241115C00050000 | 2024-03-21 10:57AM EDT | 50.00 | 1.13 | 0.00 | 1.00 | 0.00 | - | - | 5 | 38.92% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM241115P00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNM241115P00040000 | 2024-04-15 9:58AM EDT | 40.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.