PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816C00030000 | 2024-01-11 11:32AM EDT | 30.00 | 7.70 | 5.50 | 10.00 | 0.00 | - | 10 | 1 | 76.95% |
| PNM240816C00035000 | 2024-02-07 1:27PM EDT | 35.00 | 4.05 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 65.80% |
| PNM240816C00040000 | 2024-04-30 3:53PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PNM240816C00045000 | 2024-04-05 1:12PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PNM240816C00050000 | 2024-01-05 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 16 | 32.23% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816P00030000 | 2024-03-04 3:34PM EDT | 30.00 | 0.74 | 0.05 | 1.65 | 0.00 | - | 1 | 10 | 60.84% |
| PNM240816P00035000 | 2024-03-13 11:00AM EDT | 35.00 | 1.32 | 0.50 | 2.35 | 0.00 | - | 2 | 15 | 43.77% |
| PNM240816P00040000 | 2024-01-17 11:09AM EDT | 40.00 | 5.39 | 1.55 | 5.90 | 0.00 | - | 1 | 49 | 53.76% |
© 2024 Yahoo. All rights reserved.