Pioneer Natural Resources Co (PNK.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | - |
| May 02, 2024 | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | - |
| Apr 30, 2024 | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | - |
| Apr 29, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| Apr 26, 2024 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | - |
| Apr 25, 2024 | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | - |
| Apr 24, 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 256.15 | - |
| Apr 23, 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| Apr 22, 2024 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | - |
| Apr 19, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| Apr 18, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| Apr 17, 2024 | 250.45 | 250.45 | 250.45 | 250.45 | 250.45 | - |
| Apr 16, 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - |
| Apr 15, 2024 | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | - |
| Apr 12, 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | - |
| Apr 11, 2024 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | - |
| Apr 10, 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | - |
| Apr 09, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| Apr 08, 2024 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | - |
| Apr 05, 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | - |
| Apr 04, 2024 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | - |
| Apr 03, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - |
| Apr 02, 2024 | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | - |
| Mar 28, 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| Mar 27, 2024 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | - |
| Mar 26, 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | - |
| Mar 25, 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| Mar 22, 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| Mar 21, 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
| Mar 20, 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| Mar 19, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| Mar 18, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| Mar 15, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| Mar 14, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| Mar 13, 2024 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | - |
| Mar 12, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| Mar 11, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | - |
| Mar 08, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | - |
| Mar 07, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| Mar 06, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| Mar 05, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | - |
| Mar 04, 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - |
| Mar 01, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | - |
| Mar 01, 2024 | 2.56 Dividend | |||||
| Feb 29, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 213.04 | - |
| Feb 28, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 212.15 | - |
| Feb 27, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 211.85 | - |
| Feb 26, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 210.96 | - |
| Feb 23, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 211.95 | - |
| Feb 22, 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 212.55 | - |
| Feb 21, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 208.10 | - |
| Feb 20, 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 210.87 | - |
| Feb 19, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 211.36 | - |
| Feb 16, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 211.36 | - |
| Feb 15, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 206.91 | - |
| Feb 14, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 208.30 | - |
| Feb 13, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 209.29 | - |
| Feb 12, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 207.01 | - |
| Feb 09, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 211.36 | - |
| Feb 08, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 207.80 | - |
| Feb 07, 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 208.40 | - |
| Feb 06, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 206.91 | - |
| Feb 05, 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 207.21 | - |
| Feb 02, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 206.72 | - |
| Feb 01, 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 209.38 | - |
| Jan 31, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 212.84 | - |
| Jan 30, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 209.09 | - |
| Jan 29, 2024 | 211.30 | 211.30 | 211.30 | 211.30 | 208.79 | - |
| Jan 26, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 206.62 | - |
| Jan 25, 2024 | 204.40 | 204.40 | 204.40 | 204.40 | 201.97 | - |
| Jan 24, 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 198.51 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.