STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

U.S. manufacturing sector sends a challenging signal for the Federal Reserve

Loyalist Exploration Limited (PNGC.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	220,000
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Apr 24, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	48,500
Apr 23, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	309,094
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	39,130
Apr 19, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	4,025,000
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	71,000
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,653,082
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,000
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	494,000
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	107,972
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	99,000
Mar 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	201,000
Mar 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	278,000
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	272,000
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,200
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	175,000
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	213,533
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,500
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	245,000
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	27,500
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,000
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	45,450
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,101,060
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Dec 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	124,600
Dec 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	97,000
Dec 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,665.81-48.73(-0.22%)

S&P 5005,022.34-13.35(-0.27%)

DOW37,919.16+103.24(+0.27%)

CAD/USD0.7269+0.0008(+0.10%)

CRUDE OIL79.62-2.31(-2.82%)

Bitcoin CAD78,422.51-5,316.64(-6.35%)

STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Loyalist Exploration Limited (PNGC.CN)

S&P/TSX
21,665.81
-48.73(-0.22%)

S&P 500
5,022.34
-13.35(-0.27%)

DOW
37,919.16
+103.24(+0.27%)

CAD/USD
0.7269
+0.0008(+0.10%)

CRUDE OIL
79.62
-2.31(-2.82%)

Bitcoin CAD
78,422.51
-5,316.64(-6.35%)