Canada markets closed

Putnam International Value A (PNGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.02+0.15 (+1.08%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202414.0214.0214.0214.0214.02-
Jul 03, 202413.8713.8713.8713.8713.87-
Jul 02, 202413.7713.7713.7713.7713.77-
Jul 01, 202413.7113.7113.7113.7113.71-
Jun 28, 202413.6013.6013.6013.6013.60-
Jun 27, 202413.5813.5813.5813.5813.58-
Jun 26, 202413.5813.5813.5813.5813.58-
Jun 25, 202413.6713.6713.6713.6713.67-
Jun 24, 202413.6413.6413.6413.6413.64-
Jun 21, 202413.5113.5113.5113.5113.51-
Jun 20, 202413.6413.6413.6413.6413.64-
Jun 18, 202413.6213.6213.6213.6213.62-
Jun 17, 202413.5513.5513.5513.5513.55-
Jun 14, 202413.4913.4913.4913.4913.49-
Jun 13, 202413.6613.6613.6613.6613.66-
Jun 12, 202413.8713.8713.8713.8713.87-
Jun 11, 202413.7713.7713.7713.7713.77-
Jun 10, 202413.9413.9413.9413.9413.94-
Jun 07, 202413.9813.9813.9813.9813.98-
Jun 06, 202414.1414.1414.1414.1414.14-
Jun 05, 202414.0714.0714.0714.0714.07-
Jun 04, 202414.0714.0714.0714.0714.07-
Jun 03, 202414.2014.2014.2014.2014.20-
May 31, 202414.1414.1414.1414.1414.14-
May 30, 202413.9713.9713.9713.9713.97-
May 29, 202413.8513.8513.8513.8513.85-
May 28, 202414.0514.0514.0514.0514.05-
May 24, 202414.0214.0214.0214.0214.02-
May 23, 202413.9113.9113.9113.9113.91-
May 22, 202414.0014.0014.0014.0014.00-
May 21, 202414.1014.1014.1014.1014.10-
May 20, 202414.0814.0814.0814.0814.08-
May 17, 202414.0914.0914.0914.0914.09-
May 16, 202414.0514.0514.0514.0514.05-
May 15, 202414.1714.1714.1714.1714.17-
May 14, 202414.0114.0114.0114.0114.01-
May 13, 202413.9613.9613.9613.9613.96-
May 10, 202413.9513.9513.9513.9513.95-
May 09, 202413.8713.8713.8713.8713.87-
May 08, 202413.7413.7413.7413.7413.74-
May 07, 202413.7913.7913.7913.7913.79-
May 06, 202413.7713.7713.7713.7713.77-
May 03, 202413.6813.6813.6813.6813.68-
May 02, 202413.5913.5913.5913.5913.59-
May 01, 202413.4013.4013.4013.4013.40-
Apr 30, 202413.3713.3713.3713.3713.37-
Apr 29, 202413.5413.5413.5413.5413.54-
Apr 26, 202413.4113.4113.4113.4113.41-
Apr 25, 202413.4413.4413.4413.4413.44-
Apr 24, 202413.3813.3813.3813.3813.38-
Apr 23, 202413.4113.4113.4113.4113.41-
Apr 22, 202413.3013.3013.3013.3013.30-
Apr 19, 202413.1113.1113.1113.1113.11-
Apr 18, 202413.1213.1213.1213.1213.12-
Apr 17, 202413.0913.0913.0913.0913.09-
Apr 16, 202413.0513.0513.0513.0513.05-
Apr 15, 202413.2313.2313.2313.2313.23-
Apr 12, 202413.2813.2813.2813.2813.28-
Apr 11, 202413.4713.4713.4713.4713.47-
Apr 10, 202413.5013.5013.5013.5013.50-
Apr 09, 202413.6913.6913.6913.6913.69-
Apr 08, 202413.6713.6713.6713.6713.67-
Apr 05, 202413.5913.5913.5913.5913.59-
Apr 04, 202413.5713.5713.5713.5713.57-
Apr 03, 202413.6413.6413.6413.6413.64-
Apr 02, 202413.5113.5113.5113.5113.51-
Apr 01, 202413.5013.5013.5013.5013.50-
Mar 28, 202413.5813.5813.5813.5813.58-
Mar 27, 202413.6113.6113.6113.6113.61-
Mar 26, 202413.5113.5113.5113.5113.51-
Mar 25, 202413.4813.4813.4813.4813.48-
Mar 22, 202413.4613.4613.4613.4613.46-
Mar 21, 202413.4713.4713.4713.4713.47-
Mar 20, 202413.4713.4713.4713.4713.47-
Mar 19, 202413.3613.3613.3613.3613.36-
Mar 18, 202413.3713.3713.3713.3713.37-
Mar 15, 202413.3113.3113.3113.3113.31-
Mar 14, 202413.2513.2513.2513.2513.25-
Mar 13, 202413.3513.3513.3513.3513.35-
Mar 12, 202413.3313.3313.3313.3313.33-
Mar 11, 202413.2413.2413.2413.2413.24-
Mar 08, 202413.3013.3013.3013.3013.30-
Mar 07, 202413.2913.2913.2913.2913.29-
Mar 06, 202413.1713.1713.1713.1713.17-
Mar 05, 202413.0313.0313.0313.0313.03-
Mar 04, 202413.0313.0313.0313.0313.03-
Mar 01, 202413.0713.0713.0713.0713.07-
Feb 29, 202412.9412.9412.9412.9412.94-
Feb 28, 202412.9512.9512.9512.9512.95-
Feb 27, 202412.9812.9812.9812.9812.98-
Feb 26, 202412.9312.9312.9312.9312.93-
Feb 23, 202412.9812.9812.9812.9812.98-
Feb 22, 202412.9412.9412.9412.9412.94-
Feb 21, 202412.8512.8512.8512.8512.85-
Feb 20, 202412.8312.8312.8312.8312.83-
Feb 16, 202412.7512.7512.7512.7512.75-
Feb 15, 202412.7512.7512.7512.7512.75-
Feb 14, 202412.6512.6512.6512.6512.65-
Feb 13, 202412.5312.5312.5312.5312.53-
Feb 12, 202412.6912.6912.6912.6912.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...