Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240517C00095000 | 2024-01-18 1:09PM EDT | 2024-05-17 | 2.53 | 0.25 | 4.80 | 0.00 | - | 2 | 53 | 100.95% |
PNFP240816C00095000 | 2024-03-18 12:58PM EDT | 2024-08-16 | 2.50 | 0.20 | 2.30 | 0.00 | - | 1 | 2 | 36.43% |