Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240621C00085000 | 2024-05-17 11:38AM EDT | 85.00 | 1.72 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 57.86% |
| PNFP240621C00090000 | 2024-05-21 10:17AM EDT | 90.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 29 | 29.88% |
| PNFP240621C00095000 | 2024-05-20 1:24PM EDT | 95.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 15 | 16 | 47.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240621P00065000 | 2024-04-30 2:25PM EDT | 65.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.22% |
| PNFP240621P00070000 | 2024-04-19 12:35PM EDT | 70.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 80.96% |
| PNFP240621P00080000 | 2024-05-17 10:00AM EDT | 80.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.43% |
| PNFP240621P00085000 | 2024-05-17 10:00AM EDT | 85.00 | 2.36 | 0.65 | 4.00 | 0.00 | - | 1 | 26 | 29.27% |
© 2024 Yahoo. All rights reserved.