Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517C00090000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 193 | 80.96% |
| PNFP240621C00090000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 1.15 | 0.50 | 1.80 | 0.00 | - | - | 6 | 37.48% |
| PNFP240816C00090000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 2.10 | 1.20 | 4.30 | 0.00 | - | 211 | 54 | 41.21% |
| PNFP241115C00090000 | 2024-04-15 2:28PM EDT | 2024-11-15 | 5.00 | 4.40 | 6.90 | 0.00 | - | 1 | 2 | 41.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP241115P00090000 | 2024-03-22 11:51AM EDT | 2024-11-15 | 12.00 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 46.69% |
© 2024 Yahoo. All rights reserved.