Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517C00085000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 51.61% |
| PNFP240816C00085000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 2.40 | 2.00 | 5.90 | 0.00 | - | 1 | 1 | 40.43% |
| PNFP241115C00085000 | 2024-05-02 10:31AM EDT | 2024-11-15 | 5.30 | 6.30 | 8.40 | 0.00 | - | 211 | 226 | 40.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517P00085000 | 2024-03-21 2:50PM EDT | 2024-05-17 | 4.54 | 5.30 | 8.90 | 0.00 | - | 1 | 1 | 85.60% |
© 2024 Yahoo. All rights reserved.