Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517C00080000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.15 | 1.00 | 5.50 | 0.00 | - | 35 | 57 | 68.19% |
| PNFP240816C00080000 | 2024-02-14 4:38PM EDT | 2024-08-16 | 9.50 | 5.70 | 10.00 | 0.00 | - | 5 | 5 | 51.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517P00080000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 5.00 | 0.15 | 1.95 | 0.00 | - | 1 | 17 | 46.02% |
| PNFP240816P00080000 | 2024-02-07 10:44AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| PNFP241115P00080000 | 2024-04-10 1:32PM EDT | 2024-11-15 | 8.00 | 5.10 | 6.60 | 0.00 | - | - | 2 | 32.34% |
© 2024 Yahoo. All rights reserved.