Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517C00070000 | 2024-02-26 12:07PM EDT | 2024-05-17 | 16.00 | 12.50 | 17.40 | 0.00 | - | 3 | 1 | 117.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517P00070000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.45 | +0.10 | +28.57% | 2 | 46 | 54.88% |
| PNFP240621P00070000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 1.20 | 0.15 | 4.40 | 0.00 | - | 2 | 2 | 59.86% |
| PNFP240816P00070000 | 2024-02-07 11:06AM EDT | 2024-08-16 | 4.50 | 0.50 | 5.30 | 0.00 | - | 2 | 3 | 63.35% |
© 2024 Yahoo. All rights reserved.