Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240517C00060000 | 2024-02-26 1:10PM EDT | 2024-05-17 | 25.50 | 23.50 | 27.80 | 0.00 | - | 35 | 3 | 205.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240517P00060000 | 2024-01-31 2:40PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.90 | 0.00 | - | - | 1 | 178.71% |