Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240517C00055000 | 2023-09-21 3:08PM EDT | 2024-05-17 | 14.05 | 10.50 | 12.10 | 0.00 | - | - | 20 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240517P00055000 | 2023-10-30 9:30AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |