Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240517C00130000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 196.68% |
PNFP240816C00130000 | 2024-03-05 1:59PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |