Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240517C00120000 | 2024-03-22 1:51PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.20 | 0.00 | - | 14 | 14 | 123.34% |
PNFP241115C00120000 | 2024-03-26 12:24PM EDT | 2024-11-15 | 1.00 | 0.10 | 4.00 | 0.00 | - | 23 | 23 | 56.65% |