Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240621C00085000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 1.72 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 165.19% |
| PNFP240816C00085000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 70.43% |
| PNFP241115C00085000 | 2024-05-02 10:31AM EDT | 2024-11-15 | 5.30 | 2.60 | 7.00 | 0.00 | - | 211 | 226 | 55.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240621P00085000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 2.36 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 168.16% |
| PNFP240719P00085000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.