Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240719P00075000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.52% |
PNFP240816P00075000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 48.29% |