Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240621P00070000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 86.60% |
PNFP240816P00070000 | 2024-05-10 10:37AM EDT | 2024-08-16 | 1.01 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 64.16% |