Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240621P00065000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 172.31% |
PNFP240816P00065000 | 2024-03-14 2:19PM EDT | 2024-08-16 | 2.35 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 54.15% |
PNFP241115P00065000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |