Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240719C00085000 | 2024-06-20 10:43AM EDT | 85.00 | 2.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240719P00045000 | 2024-06-05 1:09PM EDT | 45.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 35 | 201.90% |
| PNFP240719P00060000 | 2024-06-11 1:36PM EDT | 60.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 77.34% |
| PNFP240719P00070000 | 2024-06-11 3:24PM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 65.14% |
| PNFP240719P00075000 | 2024-06-07 3:51PM EDT | 75.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 69.19% |
| PNFP240719P00080000 | 2024-06-11 1:36PM EDT | 80.00 | 6.49 | 2.00 | 6.40 | 0.00 | - | - | 1 | 52.34% |
| PNFP240719P00085000 | 2024-06-18 9:48AM EDT | 85.00 | 8.76 | 6.50 | 11.40 | 0.00 | - | 1 | 25 | 72.17% |
© 2024 Yahoo. All rights reserved.