Pininfarina S.p.A. (PNF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.7420

-0.0100

(-1.33%)

As of 08:07AM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.7420	0.7420	0.7420	0.7420	0.7420	100
May 06, 2024	0.7520	0.7520	0.7520	0.7520	0.7520	-
May 03, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 02, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 30, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 29, 2024	0.7480	0.7640	0.7480	0.7640	0.7640	100
Apr 26, 2024	0.7240	0.7240	0.7240	0.7240	0.7240	-
Apr 25, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 24, 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
Apr 23, 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
Apr 22, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	1,500
Apr 19, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 18, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 17, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 16, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 15, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 12, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 11, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 10, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 09, 2024	0.7380	0.7380	0.7380	0.7380	0.7380	-
Apr 08, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 05, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 04, 2024	0.7360	0.7600	0.7360	0.7600	0.7600	10
Apr 03, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Apr 02, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Mar 28, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Mar 27, 2024	0.7120	0.7120	0.7120	0.7120	0.7120	-
Mar 26, 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
Mar 25, 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
Mar 22, 2024	0.6780	0.6780	0.6780	0.6780	0.6780	-
Mar 21, 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
Mar 20, 2024	0.7360	0.7360	0.7340	0.7340	0.7340	150
Mar 19, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Mar 18, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Mar 15, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Mar 14, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Mar 13, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Mar 12, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Mar 11, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Mar 08, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Mar 07, 2024	0.7280	0.7280	0.7280	0.7280	0.7280	-
Mar 06, 2024	0.7440	0.7440	0.7440	0.7440	0.7440	-
Mar 05, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 04, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Mar 01, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Feb 29, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Feb 28, 2024	0.7500	0.7800	0.7500	0.7800	0.7800	38
Feb 27, 2024	0.7440	0.7440	0.7440	0.7440	0.7440	-
Feb 26, 2024	0.7300	0.7820	0.7300	0.7820	0.7820	300
Feb 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 22, 2024	0.7440	0.7440	0.7440	0.7440	0.7440	-
Feb 21, 2024	0.7520	0.7520	0.7520	0.7520	0.7520	-
Feb 20, 2024	0.7420	0.7420	0.7420	0.7420	0.7420	-
Feb 19, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 16, 2024	0.7340	0.7340	0.7340	0.7340	0.7340	-
Feb 15, 2024	0.7420	0.7420	0.7420	0.7420	0.7420	-
Feb 14, 2024	0.7220	0.7220	0.7220	0.7220	0.7220	-
Feb 13, 2024	0.7240	0.7240	0.7240	0.7240	0.7240	-
Feb 12, 2024	0.7280	0.7280	0.7280	0.7280	0.7280	-
Feb 09, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Feb 08, 2024	0.7380	0.7380	0.7380	0.7380	0.7380	-
Feb 07, 2024	0.7240	0.7240	0.7240	0.7240	0.7240	-
Feb 06, 2024	0.7440	0.7440	0.7440	0.7440	0.7440	-
Feb 05, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Feb 02, 2024	0.7280	0.7280	0.7280	0.7280	0.7280	-
Feb 01, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Jan 31, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Jan 30, 2024	0.7280	0.7700	0.7280	0.7700	0.7700	2,740
Jan 29, 2024	0.7420	0.7420	0.7420	0.7420	0.7420	-
Jan 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 25, 2024	0.7240	0.7240	0.7240	0.7240	0.7240	-
Jan 24, 2024	0.7460	0.7460	0.7460	0.7460	0.7460	-
Jan 23, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	-
Jan 22, 2024	0.7540	0.7540	0.7540	0.7540	0.7540	-
Jan 19, 2024	0.7560	0.7560	0.7560	0.7560	0.7560	-
Jan 18, 2024	0.7440	0.7440	0.7440	0.7440	0.7440	-
Jan 17, 2024	0.7380	0.7380	0.7380	0.7380	0.7380	-
Jan 16, 2024	0.7620	0.7620	0.7620	0.7620	0.7620	-
Jan 15, 2024	0.7620	0.7620	0.7620	0.7620	0.7620	-
Jan 12, 2024	0.7620	0.7620	0.7620	0.7620	0.7620	-
Jan 11, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 10, 2024	0.7440	0.7440	0.7440	0.7440	0.7440	-
Jan 09, 2024	0.7280	0.7280	0.7280	0.7280	0.7280	-
Jan 08, 2024	0.7240	0.7240	0.7240	0.7240	0.7240	-
Jan 05, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Jan 04, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	-
Jan 03, 2024	0.7340	0.7340	0.7340	0.7340	0.7340	-
Jan 02, 2024	0.7440	0.7440	0.7440	0.7440	0.7440	-
Dec 29, 2023	0.7520	0.7520	0.7520	0.7520	0.7520	-
Dec 28, 2023	0.7480	0.7480	0.7480	0.7480	0.7480	-
Dec 27, 2023	0.7580	0.7580	0.7580	0.7580	0.7580	-
Dec 22, 2023	0.7520	0.7520	0.7520	0.7520	0.7520	-
Dec 21, 2023	0.7340	0.7340	0.7340	0.7340	0.7340	-
Dec 20, 2023	0.7360	0.7360	0.7360	0.7360	0.7360	-
Dec 19, 2023	0.7460	0.7460	0.7460	0.7460	0.7460	-
Dec 18, 2023	0.7380	0.7380	0.7380	0.7380	0.7380	-
Dec 15, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 14, 2023	0.7380	0.7380	0.7380	0.7380	0.7380	-
Dec 13, 2023	0.7320	0.7580	0.7320	0.7580	0.7580	1,500
Dec 12, 2023	0.7320	0.7320	0.7320	0.7320	0.7320	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7309-0.0012(-0.17%)

CRUDE OIL78.32-0.16(-0.20%)

Bitcoin CAD87,529.37-978.77(-1.11%)

Pininfarina S.p.A. (PNF.F)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7309
-0.0012(-0.17%)

CRUDE OIL
78.32
-0.16(-0.20%)

Bitcoin CAD
87,529.37
-978.77(-1.11%)