Pandora A/S (PNDZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

155.85

0.00

(0.00%)

At close: 10:38AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	155.85	155.85	155.85	155.85	155.85	-
Apr 29, 2024	155.85	155.85	155.85	155.85	155.85	-
Apr 26, 2024	155.85	155.85	155.85	155.85	155.85	-
Apr 25, 2024	155.85	155.85	155.85	155.85	155.85	-
Apr 24, 2024	155.85	155.85	155.85	155.85	155.85	500
Apr 23, 2024	155.85	155.85	155.85	155.85	155.85	-
Apr 22, 2024	155.85	155.85	155.85	155.85	155.85	-
Apr 19, 2024	155.85	155.85	155.85	155.85	155.85	100
Apr 18, 2024	154.20	154.20	154.20	154.20	154.20	-
Apr 17, 2024	154.20	154.20	154.20	154.20	154.20	-
Apr 16, 2024	154.20	154.20	154.20	154.20	154.20	-
Apr 15, 2024	154.20	154.20	154.20	154.20	154.20	100
Apr 12, 2024	159.80	159.80	159.80	159.80	159.80	-
Apr 11, 2024	159.80	159.80	159.80	159.80	159.80	-
Apr 10, 2024	159.80	159.80	159.80	159.80	159.80	-
Apr 09, 2024	159.80	159.80	159.80	159.80	159.80	-
Apr 08, 2024	159.80	159.80	159.80	159.80	159.80	-
Apr 05, 2024	159.80	159.80	159.80	159.80	159.80	-
Apr 04, 2024	159.80	159.80	159.80	159.80	159.80	100
Apr 03, 2024	165.54	165.54	165.54	165.54	165.54	-
Apr 02, 2024	165.54	165.54	165.54	165.54	165.54	-
Apr 01, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 28, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 27, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 26, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 25, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 22, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 21, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 20, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 19, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 18, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 15, 2024	165.54	165.54	165.54	165.54	165.54	-
Mar 15, 2024	2.628 Dividend
Mar 14, 2024	165.54	165.54	165.54	165.54	162.91	-
Mar 13, 2024	165.54	165.54	165.54	165.54	162.91	-
Mar 12, 2024	165.54	165.54	165.54	165.54	162.91	-
Mar 11, 2024	165.54	165.54	165.54	165.54	162.91	-
Mar 08, 2024	165.54	165.54	165.54	165.54	162.91	-
Mar 07, 2024	165.54	165.54	165.54	165.54	162.91	-
Mar 06, 2024	165.54	165.54	165.54	165.54	162.91	-
Mar 05, 2024	165.54	165.54	165.54	165.54	162.91	-
Mar 04, 2024	165.54	165.54	165.54	165.54	162.91	-
Mar 01, 2024	165.54	165.54	165.54	165.54	162.91	-
Feb 29, 2024	165.54	165.54	165.54	165.54	162.91	-
Feb 28, 2024	165.54	165.54	165.54	165.54	162.91	-
Feb 27, 2024	165.54	165.54	165.54	165.54	162.91	100
Feb 26, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 23, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 22, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 21, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 20, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 16, 2024	147.91	147.91	147.91	147.91	145.56	500
Feb 15, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 14, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 13, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 12, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 09, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 08, 2024	147.91	147.91	147.91	147.91	145.56	-
Feb 07, 2024	147.91	147.91	147.91	147.91	145.56	100
Feb 06, 2024	133.45	133.45	133.45	133.45	131.33	-
Feb 05, 2024	133.45	133.45	133.45	133.45	131.33	-
Feb 02, 2024	133.45	133.45	133.45	133.45	131.33	-
Feb 01, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 31, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 30, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 29, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 26, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 25, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 24, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 23, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 22, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 19, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 18, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 17, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 16, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 12, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 11, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 10, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 09, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 08, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 05, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 04, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 03, 2024	133.45	133.45	133.45	133.45	131.33	-
Jan 02, 2024	133.45	133.45	133.45	133.45	131.33	-
Dec 29, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 28, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 27, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 26, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 22, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 21, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 20, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 19, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 18, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 15, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 14, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 13, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 12, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 11, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 08, 2023	133.45	133.45	133.45	133.45	131.33	-
Dec 07, 2023	133.45	133.45	133.45	133.45	131.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7257-0.0004(-0.06%)

CRUDE OIL81.13-0.80(-0.98%)

Bitcoin CAD82,985.14-4,682.20(-5.34%)

Pandora A/S (PNDZF)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7257
-0.0004(-0.06%)

CRUDE OIL
81.13
-0.80(-0.98%)

Bitcoin CAD
82,985.14
-4,682.20(-5.34%)