Pond Technologies Holdings Inc. (PNDHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0166

0.0000

(0.00%)

At close: 10:01AM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
May 02, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	300
May 01, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Apr 30, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	1,000
Apr 29, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
Apr 26, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
Apr 25, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
Apr 24, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
Apr 23, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
Apr 22, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	1,500
Apr 19, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	955
Apr 18, 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
Apr 17, 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
Apr 16, 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
Apr 15, 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
Apr 12, 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
Apr 11, 2024	0.0183	0.0183	0.0183	0.0183	0.0183	200
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 09, 2024	0.0205	0.0205	0.0150	0.0150	0.0150	1,200
Apr 08, 2024	0.0307	0.0307	0.0220	0.0220	0.0220	2,350
Apr 05, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Apr 04, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Apr 03, 2024	0.0242	0.0242	0.0239	0.0239	0.0239	6,000
Apr 02, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	590
Apr 01, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	5,000
Mar 28, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 27, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	1,028
Mar 26, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 25, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 22, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	2,200
Mar 21, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Mar 20, 2024	0.0138	0.0152	0.0138	0.0152	0.0152	25,000
Mar 19, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Mar 18, 2024	0.0185	0.0185	0.0166	0.0166	0.0166	15,675
Mar 15, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Mar 14, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Mar 13, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Mar 12, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Mar 11, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	3,593
Mar 08, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	5,150
Mar 07, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	1,000
Mar 06, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Mar 05, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	151
Mar 04, 2024	0.0170	0.0180	0.0150	0.0150	0.0150	100,163
Mar 01, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 27, 2024	0.0202	0.0222	0.0180	0.0180	0.0180	6,325
Feb 26, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Feb 23, 2024	0.0167	0.0191	0.0167	0.0167	0.0167	21,000
Feb 22, 2024	0.0191	0.0191	0.0170	0.0170	0.0170	24,014
Feb 21, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Feb 20, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	500
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Feb 15, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Feb 14, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Feb 13, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	7,000
Feb 12, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
Feb 09, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	1,400
Feb 08, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	4,500
Feb 07, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	775
Feb 06, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Feb 05, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Feb 02, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Feb 01, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Jan 31, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Jan 30, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	502
Jan 29, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	150
Jan 26, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Jan 25, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	1,000
Jan 24, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	70,000
Jan 23, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Jan 22, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Jan 19, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Jan 18, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	1,000
Jan 17, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Jan 16, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	3,231
Jan 12, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Jan 11, 2024	0.0303	0.0303	0.0264	0.0264	0.0264	3,500
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
Jan 02, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Dec 29, 2023	0.0259	0.0259	0.0259	0.0259	0.0259	-
Dec 28, 2023	0.0259	0.0259	0.0259	0.0259	0.0259	-
Dec 27, 2023	0.0259	0.0259	0.0259	0.0259	0.0259	2,575
Dec 26, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Dec 22, 2023	0.0282	0.0282	0.0282	0.0282	0.0282	-
Dec 21, 2023	0.0282	0.0282	0.0282	0.0282	0.0282	25,000
Dec 20, 2023	0.0254	0.0254	0.0254	0.0254	0.0254	-
Dec 19, 2023	0.0254	0.0254	0.0254	0.0254	0.0254	-
Dec 18, 2023	0.0256	0.0256	0.0254	0.0254	0.0254	10,000
Dec 15, 2023	0.0282	0.0282	0.0281	0.0281	0.0281	19,266
Dec 14, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 13, 2023	0.0250	0.0280	0.0250	0.0280	0.0280	27,600
Dec 12, 2023	0.0307	0.0307	0.0307	0.0307	0.0307	500
Dec 11, 2023	0.0307	0.0307	0.0307	0.0307	0.0307	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.73080.0000(-0.00%)

CRUDE OIL78.36+0.25(+0.32%)

Bitcoin CAD87,799.15+1,437.41(+1.66%)

Pond Technologies Holdings Inc. (PNDHF)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7308
0.0000(-0.00%)

CRUDE OIL
78.36
+0.25(+0.32%)

Bitcoin CAD
87,799.15
+1,437.41(+1.66%)