Canada markets open in 8 hours 50 minutes

Mowi ASA (PND.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
16.81+0.31 (+1.88%)
At close: 10:26AM CEST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202416.7516.8116.7516.8116.81610
May 21, 202416.5016.5016.5016.5016.50-
May 20, 202416.9416.9416.9416.9416.94-
May 17, 202416.9116.9116.9116.9116.91-
May 16, 202416.8316.8316.8316.8316.83-
May 16, 20241.5 Dividend
May 15, 202416.8516.8516.8516.8515.35-
May 14, 202416.8016.8016.8016.8015.30-
May 13, 202416.7216.8316.7216.8315.34600
May 10, 202416.5516.5516.5516.5515.07-
May 09, 202416.4916.4916.4916.4915.02-
May 08, 202416.3416.3416.3416.3414.89-
May 07, 202416.3016.4216.3016.4214.95350
May 06, 202416.5016.5016.5016.5015.04700
May 03, 202416.2616.2616.2616.2614.82-
May 02, 202416.4216.4216.4216.4214.96-
Apr 30, 202416.3016.3016.3016.3014.85-
Apr 29, 202416.2216.2216.2216.2214.77-
Apr 26, 202416.0916.0916.0916.0914.66-
Apr 25, 202415.9215.9215.9215.9214.50-
Apr 24, 202416.0516.0516.0516.0514.62-
Apr 23, 202416.0016.0016.0016.0014.58-
Apr 22, 202415.7015.7015.7015.7014.30-
Apr 19, 202415.4015.4015.4015.4014.03-
Apr 18, 202415.8015.8015.8015.8014.39131
Apr 17, 202415.8315.8315.8315.8314.42-
Apr 16, 202416.2116.2116.2116.2114.77-
Apr 15, 202416.3016.3016.3016.3014.85-
Apr 12, 202416.5516.5516.5516.5515.07-
Apr 11, 202416.6916.6916.6916.6915.20-
Apr 10, 202416.6816.6816.6816.6815.20-
Apr 09, 202416.6316.7816.6316.6815.201,460
Apr 08, 202416.5216.5216.5216.5215.05-
Apr 05, 202416.6016.6016.6016.6015.12-
Apr 04, 202416.6416.6416.6416.6415.15-
Apr 03, 202416.6916.6916.6916.6915.20-
Apr 02, 202416.7516.7516.7516.7515.26-
Mar 28, 202416.8817.1616.8817.1615.635
Mar 27, 202416.7216.7216.7216.7215.23-
Mar 26, 202417.1017.1017.1017.1015.58-
Mar 25, 202417.1517.1517.1017.1015.58700
Mar 22, 202417.1017.1017.1017.1015.58-
Mar 21, 202417.3217.3217.3217.3215.77-
Mar 20, 202417.0117.0117.0117.0115.50-
Mar 19, 202416.9216.9216.9216.9215.41-
Mar 18, 202417.0617.0617.0617.0615.54-
Mar 15, 202417.2017.2017.2017.2015.67-
Mar 14, 202417.3817.3817.3817.3815.83-
Mar 13, 202417.0817.0817.0817.0815.56-
Mar 12, 202417.3017.3017.3017.3015.76-
Mar 11, 202417.7517.7517.7517.7516.17-
Mar 08, 202417.9018.0017.9018.0016.40109
Mar 07, 202417.6717.6717.6317.6316.06200
Mar 06, 202417.9217.9217.9217.9216.33-
Mar 05, 202417.8017.8417.8017.8416.251,000
Mar 04, 202418.0018.0018.0018.0016.40-
Mar 01, 202417.7017.7017.7017.7016.12-
Feb 29, 202417.6717.6717.6717.6716.10-
Feb 28, 202417.2817.2817.2817.2815.75-
Feb 27, 202417.3017.3017.3017.3015.76-
Feb 26, 202417.3517.3517.3517.3515.81-
Feb 23, 202417.5017.5017.4517.4515.90200
Feb 23, 20241.9 Dividend
Feb 22, 202417.8017.8017.8017.8014.48-
Feb 21, 202417.7417.7417.7417.7414.43-
Feb 20, 202417.6617.6617.6617.6614.37-
Feb 19, 202417.6617.6617.6617.6614.37-
Feb 16, 202417.8517.8517.8517.8514.53-
Feb 15, 202417.2317.2317.2317.2314.02-
Feb 14, 202416.5816.5816.5816.5813.49-
Feb 13, 202416.6616.6616.6616.6613.56-
Feb 12, 202416.5916.5916.5916.5913.50-
Feb 09, 202416.4516.4516.4516.4513.39-
Feb 08, 202416.7616.7616.7616.7613.64-
Feb 07, 202416.8616.8616.8616.8613.72-
Feb 06, 202416.6916.6916.6916.6913.59-
Feb 05, 202416.5016.5016.5016.5013.43-
Feb 02, 202416.4316.4316.4316.4313.37-
Feb 01, 202416.5016.6216.4416.4413.38665
Jan 31, 202416.4216.4216.4216.4213.36-
Jan 30, 202416.6016.6016.6016.6013.51-
Jan 29, 202416.5116.5116.5116.5113.44-
Jan 26, 202416.2816.2816.2816.2813.25-
Jan 25, 202417.0017.0016.3216.3213.28200
Jan 24, 202416.9417.0016.9417.0013.8325
Jan 23, 202416.7216.7216.7216.7213.61-
Jan 22, 202416.9416.9416.9416.9413.78-
Jan 19, 202416.7017.1616.7017.1613.961,000
Jan 18, 202415.8516.4515.8516.4513.391,250
Jan 17, 202415.9115.9115.9115.9112.95-
Jan 16, 202415.9415.9415.9415.9412.97-
Jan 15, 202416.2216.2216.2216.2213.20-
Jan 12, 202416.0116.2216.0116.2213.20310
Jan 11, 202416.3316.3316.3316.3313.28-
Jan 10, 202416.4216.4216.4216.4213.37-
Jan 09, 202416.4416.4416.4416.4413.38-
Jan 08, 202416.5516.5516.5516.5513.46-
Jan 05, 202416.6116.6116.6116.6113.52-
Jan 04, 202416.2316.2316.2316.2313.21-
Jan 03, 202416.0316.0316.0316.0313.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...