The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00085000 | 2023-07-13 2:42PM EDT | 2024-06-21 | 44.98 | 46.00 | 48.30 | 0.00 | - | - | 3 | 0.00% |
| PNC250117C00085000 | 2023-12-26 12:39PM EDT | 2025-01-17 | 68.74 | 67.00 | 69.60 | 0.00 | - | 2 | 8 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00085000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 45 | 131.74% |
| PNC240621P00085000 | 2024-03-27 11:46AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 57.03% |
| PNC240719P00085000 | 2024-04-12 10:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 52.54% |
| PNC240816P00085000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.40 | 0.00 | - | 8 | 13 | 51.76% |
| PNC241220P00085000 | 2024-03-18 9:44AM EDT | 2024-12-20 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 15 | 46.00% |
| PNC250117P00085000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 495 | 43.02% |
| PNC260116P00085000 | 2024-02-05 1:46PM EDT | 2026-01-16 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 40.92% |
© 2024 Yahoo. All rights reserved.