Canada markets close in 6 hours 18 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.85-3.38 (-2.06%)
As of 09:42AM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C000850002021-11-10 6:52AM EST2023-01-2063.46115.00118.900.00-10481.30%
PNC230519C000850002022-10-14 11:42AM EST2023-05-1967.2380.0083.300.00--093.36%
PNC250117C000850002022-09-29 1:23PM EST2025-01-1767.6578.5082.900.00--246.31%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221223P000850002022-11-09 9:45AM EST2022-12-230.150.000.000.00-4450.00%
PNC230120P000850002022-12-01 9:30AM EST2023-01-200.100.000.000.00-14650.00%
PNC230217P000850002022-11-11 9:30AM EST2023-02-170.300.050.000.00-1351.17%
PNC230616P000850002022-09-09 10:37AM EST2023-06-161.502.002.100.00-1563.54%
PNC240119P000850002022-09-28 9:02AM EST2024-01-194.601.053.800.00-11551.76%