The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00060000 | 2024-01-02 12:07PM EDT | 2025-01-17 | 95.00 | 84.70 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
| PNC260116C00060000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00060000 | 2023-12-11 11:00AM EDT | 2024-05-17 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 6 | 271.58% |
| PNC240621P00060000 | 2024-01-29 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 172 | 112.70% |
| PNC250117P00060000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC260116P00060000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.