The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00230000 | 2024-01-12 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 51 | 61.60% |
| PNC240920C00230000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 29.35% |
| PNC250117C00230000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PNC250620C00230000 | 2024-04-02 12:25PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PNC260116C00230000 | 2024-03-22 11:11AM EDT | 2026-01-16 | 4.68 | 3.70 | 4.40 | 0.00 | - | 7 | 10 | 26.47% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.