Canada markets open in 5 hours 49 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.37+1.76 (+1.08%)
At close: 04:00PM EST
163.64 -0.73 (-0.44%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221202C001800002022-11-28 9:53AM EST2022-12-020.050.000.000.00-2025.00%
PNC221216C001800002022-11-28 3:22PM EST2022-12-160.180.000.000.00-1012.50%
PNC221223C001800002022-11-11 3:52PM EST2022-12-231.660.200.600.00--127.93%
PNC221230C001800002022-11-25 9:53AM EST2022-12-301.050.000.000.00-2006.25%
PNC230120C001800002022-11-29 3:32PM EST2023-01-201.400.000.000.00-4406.25%
PNC230217C001800002022-11-29 1:56PM EST2023-02-172.550.000.000.00-403.13%
PNC230519C001800002022-11-29 3:47PM EST2023-05-196.320.000.000.00-103.13%
PNC230616C001800002022-11-28 9:41AM EST2023-06-167.660.000.000.00-403.13%
PNC240119C001800002022-11-28 12:03PM EST2024-01-1913.500.000.000.00-101.56%
PNC250117C001800002022-11-08 1:31PM EST2025-01-1717.5018.1022.500.00-2529.78%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120P001800002022-11-22 3:04PM EST2023-01-2016.940.000.000.00-200.00%
PNC230217P001800002022-10-20 12:09PM EST2023-02-1732.7020.3021.600.00-4538.11%
PNC230519P001800002022-10-26 11:24AM EST2023-05-1923.7018.5019.200.00--220.01%
PNC230616P001800002022-11-25 10:43AM EST2023-06-1619.300.000.000.00-200.00%
PNC240119P001800002022-10-31 12:38PM EST2024-01-1929.4025.9027.600.00-32225.70%
PNC250117P001800002022-11-29 3:36PM EST2025-01-1731.300.000.000.00-7000.00%