The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 239 | 2024-05-17 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 7 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1,605 | 2024-06-21 | 22.80 | 0.00 | - | 4 | 5 |
| 1.30 | 0.00 | - | 11 | 202 | 2024-07-19 | - | - | - | - | - |
| 2.17 | +0.14 | +6.90% | 12 | 98 | 2024-08-16 | - | - | - | - | - |
| 3.37 | -0.03 | -0.88% | 11 | 120 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 14 | 2024-11-15 | 21.00 | 0.00 | - | 19 | 17 |
| 6.42 | +0.02 | +0.31% | 40 | 55 | 2024-12-20 | - | - | - | - | - |
| 7.30 | +0.40 | +5.80% | 2 | 377 | 2025-01-17 | 55.75 | 0.00 | - | 8 | 0 |
| 10.61 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 11.92 | 0.00 | - | 10 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.