Canada markets close in 4 hours 59 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.62-8.61 (-5.24%)
As of 11:00AM EST. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209C001700002022-12-02 1:11PM EST2022-12-090.300.000.900.00-3913956.40%
PNC221216C001700002022-12-02 10:56AM EST2022-12-161.050.200.300.00-550033.01%
PNC221223C001700002022-11-29 1:39PM EST2022-12-232.050.151.500.00-51041.99%
PNC221230C001700002022-11-11 2:20PM EST2022-12-303.400.202.650.00-3345.20%
PNC230106C001700002022-12-01 10:30AM EST2023-01-063.600.751.650.00--633.02%
PNC230120C001700002022-12-05 10:24AM EST2023-01-201.651.501.70-2.14-56.46%81,57027.98%
PNC230217C001700002022-12-05 10:35AM EST2023-02-173.002.752.95-2.00-40.00%27027.93%
PNC230519C001700002022-12-02 3:37PM EST2023-05-199.706.306.700.00-285528.84%
PNC230616C001700002022-12-02 3:09PM EST2023-06-1611.207.507.900.00-16452629.47%
PNC240119C001700002022-12-02 10:26AM EST2024-01-1917.5013.2013.900.00-3617529.56%
PNC250117C001700002022-11-22 11:16AM EST2025-01-1724.7016.9021.200.00-1329.61%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221216P001700002022-11-30 3:45PM EST2022-12-165.1013.3014.100.00-242540.00%
PNC230106P001700002022-11-25 12:59PM EST2023-01-066.3013.4014.700.00-9920.22%
PNC230113P001700002022-12-02 11:01AM EST2023-01-1310.1014.3015.600.00-11010926.88%
PNC230120P001700002022-12-05 10:02AM EST2023-01-2014.7415.4016.10+4.34+41.73%141,53328.13%
PNC230217P001700002022-12-05 10:33AM EST2023-02-1716.2416.4016.90+4.99+44.36%167426.05%
PNC230519P001700002022-12-02 10:18AM EST2023-05-1915.8019.4019.900.00-1148725.82%
PNC230616P001700002022-12-02 2:35PM EST2023-06-1615.8019.8021.000.00-429826.51%
PNC240119P001700002022-12-05 10:34AM EST2024-01-1924.6224.8025.60+2.92+13.46%114525.47%
PNC250117P001700002022-12-01 11:17AM EST2025-01-1726.6027.4031.800.00-8825.47%