The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 50.59% |
| PNC240517C00170000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 875 | 23.83% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.81 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 21.73% |
| PNC240531C00170000 | 2024-05-07 3:09PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 42 | 21.09% |
| PNC240607C00170000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.75 | 0.40 | 0.55 | 0.00 | - | 3 | 4 | 21.63% |
| PNC240621C00170000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.06 | -5.66% | 13 | 10,950 | 21.89% |
| PNC240719C00170000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.45 | 0.00 | - | 7 | 220 | 23.96% |
| PNC240816C00170000 | 2024-05-07 12:09PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 87 | 24.13% |
| PNC240920C00170000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 4.70 | 4.60 | 4.90 | 0.00 | - | 7 | 63 | 24.87% |
| PNC241115C00170000 | 2024-04-01 11:30AM EDT | 2024-11-15 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 22 | 25.84% |
| PNC241220C00170000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 8.00 | 8.00 | 8.30 | 0.00 | - | 1 | 43 | 26.49% |
| PNC250117C00170000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 8.63 | 9.00 | 9.20 | 0.00 | - | 2 | 198 | 26.75% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 14.23 | 12.80 | 13.30 | 0.00 | - | 1 | 2 | 27.36% |
| PNC260116C00170000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 20.35 | 17.50 | 18.60 | 0.00 | - | 2 | 69 | 28.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00170000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 21.10 | 11.00 | 14.40 | 0.00 | - | 27 | 0 | 62.55% |
| PNC240621P00170000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 145 | 135 | 0.00% |
| PNC240719P00170000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 14.57 | 12.70 | 14.60 | 0.00 | - | - | 1 | 23.04% |
| PNC240816P00170000 | 2024-04-26 3:07PM EDT | 2024-08-16 | 16.00 | 14.90 | 15.40 | 0.00 | - | 1 | 67 | 22.52% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 16.60 | 15.60 | 16.30 | 0.00 | - | 1 | 12 | 22.10% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 19.20 | 19.90 | 0.00 | - | 7 | 12 | 23.51% |
| PNC260116P00170000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 28.79 | 26.40 | 27.60 | 0.00 | - | 9 | 6 | 24.64% |
© 2024 Yahoo. All rights reserved.