The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 1 | 141 | 2024-05-10 | - | - | - | - | - |
| 1.05 | -0.22 | -17.32% | 21 | 1,016 | 2024-05-17 | 4.18 | -2.75 | -39.68% | 5 | 299 |
| 1.75 | -0.15 | -7.89% | 9 | 79 | 2024-05-24 | 5.10 | 0.00 | - | 2 | 4 |
| 2.30 | 0.00 | - | 29 | 125 | 2024-05-31 | 8.00 | 0.00 | - | 1 | 3 |
| 2.81 | 0.00 | - | 2 | 30 | 2024-06-07 | - | - | - | - | - |
| 3.70 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 3.83 | -0.16 | -4.01% | 6 | 492 | 2024-06-21 | 6.15 | -0.25 | -3.91% | 3 | 591 |
| 5.90 | 0.00 | - | 8 | 655 | 2024-07-19 | 8.90 | 0.00 | - | 22 | 257 |
| 7.00 | -0.20 | -2.82% | 4 | 152 | 2024-08-16 | 9.40 | -0.20 | -2.08% | 1 | 81 |
| 8.60 | -0.10 | -1.15% | 4 | 77 | 2024-09-20 | 10.30 | -0.30 | -2.83% | 13 | 126 |
| 10.60 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 12.20 | +0.60 | +5.17% | 2 | 48 | 2024-12-20 | 19.30 | 0.00 | - | 1 | 32 |
| 13.95 | 0.00 | - | 12 | 210 | 2025-01-17 | 14.63 | 0.00 | - | 3 | 223 |
| 18.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 19.10 | 0.00 | - | 8 | 9 |
| 22.02 | +0.14 | +0.64% | 6 | 50 | 2026-01-16 | 29.26 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.