Canada markets close in 6 hours 4 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.33-5.90 (-3.59%)
As of 09:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221216C001450002022-11-18 2:40PM EST2022-12-1617.3716.4018.800.00-11786.55%
PNC230120C001450002022-10-24 1:30PM EST2023-01-2021.4023.4023.900.00-518174.48%
PNC230217C001450002022-11-11 10:33AM EST2023-02-1725.4618.9021.300.00-27349.74%
PNC230519C001450002022-11-17 12:58PM EST2023-05-1923.0622.3023.70+7.06+44.12%11539.75%
PNC230616C001450002022-11-03 2:32PM EST2023-06-1621.3026.2027.000.00-235244.68%
PNC240119C001450002022-11-09 10:38AM EST2024-01-1927.1028.2031.400.00-71737.88%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209P001450002022-12-02 9:30AM EST2022-12-090.340.000.150.00-111644.63%
PNC221216P001450002022-12-02 1:33PM EST2022-12-160.300.100.350.00-122334.67%
PNC221223P001450002022-11-23 3:10PM EST2022-12-230.450.150.800.00-131334.64%
PNC230106P001450002022-11-29 10:22AM EST2023-01-060.970.351.200.00--330.07%
PNC230120P001450002022-12-02 11:13AM EST2023-01-201.951.852.200.00-471,54331.90%
PNC230217P001450002022-12-02 11:10AM EST2023-02-173.102.603.400.00-461730.84%
PNC230519P001450002022-11-28 9:49AM EST2023-05-195.705.506.400.00-57829.23%
PNC230616P001450002022-12-02 10:28AM EST2023-06-166.805.907.100.00-721628.79%
PNC240119P001450002022-10-21 9:01AM EST2024-01-1916.9012.0013.000.00-23229.63%
PNC250117P001450002022-11-22 1:04PM EST2025-01-1716.0014.4018.800.00--128.48%